Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Franklin Electric | FELE - Stock
Chart
Quotes
Financials
Franklin Electric reported $569.18M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2B
Cash and Equivalent
USD 102.93M
Cost of Sales
USD 373.01M
Current Assets
USD 1.02B
Current Liabilities
USD 400.79M
Debt
USD 346.34M
Dividend Yield
1.15
EBIT
USD 88.31M
EBITDA
USD 101.17M
Employees
6.3K
EPS Earnings Per Share
USD 1.3
Equity Capital and Reserves
USD 1.32B
Gross Profit on Sales
USD 208.7M
Interest Expense on Debt
USD 3.5M
Loan Capital
USD 135.23M
Market Capitalization
USD 4.75B
Net Income
USD 16.74M
Operating Expenses
USD 496.48M
Operating Profit
USD 85.23M
Ordinary Share Capital
USD 44.49M
PE Price to Earnings
USD 22.75
Pre-Tax Profit
USD 23.53M
Sales Revenues
USD 581.7M
Selling and Administration Expenses
USD 123.47M
Stock
USD 569.18M
Trade Creditors
USD 185.78M
Trade Debtors
USD 291.18M
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
Albany International
USD 159.66M
2.2M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 514.2M
15.5M
Sep/2025
Columbus McKinnon
USD 217.34M
1.13M
Sep/2025
Danaher
USD 2.49B
185M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
EnPro Industries
USD 141.6M
1.7M
Sep/2025
ESCO Technologies
USD 237.11M
5.91M
Jun/2025
Flowserve
USD 847.73M
16.8M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Franklin Electric
USD 569.18M
4.42M
Sep/2025
Gea Group
846.32M
70.76M
Dec/2022
Gorman Rupp
USD 94.79M
2.55M
Sep/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 185.4M
1.8M
Sep/2025
Hillenbrand
USD 344M
42.2M
Sep/2025
IDEX
USD 479.4M
15.7M
Dec/2025
ITT
USD 658.2M
500K
Sep/2025
Kadant
USD 179.7M
11.11M
Sep/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mueller Water Products
USD 328.7M
12.1M
Sep/2025
Nordson
USD 444.81M
14.44M
Sep/2025
Rbc Bearings
USD 768.7M
89M
Sep/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 205.9M
10.5M
Sep/2025
Trimas
USD 227.21M
10.31M
Sep/2025
Watts Water Technologies
USD 458.7M
10.2M
Sep/2025
Xylem
USD 1.04B
36M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.873
1.27
-1.95%
Brent
68.115
1.34
-1.94%
Natural gas
3.5364
0.07
2.06%
Gasoline
1.9463
0.01
-0.28%
Heating Oil
2.3999
0.07
-2.84%
Gold
4836.43
128.81
-2.59%
Silver
77.155
11.01
-12.49%
Copper
5.7847
0.07
-1.12%
Soybeans
1099.66
7.41
0.68%
Wheat
526.74
0.02
0.00%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.56
0.96
2.85%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17987
0.0009
-0.07%
GBPUSD
1.35799
0.0075
-0.55%
AUDUSD
0.69742
0.0024
-0.34%
NZDUSD
0.59957
0.0008
-0.14%
USDJPY
156.862
0.0030
0.00%
USDCNY
6.93598
0.0057
-0.08%
USDCHF
0.77629
0.0011
-0.14%
USDCAD
1.36816
0.0019
0.14%
USDMXN
17.3832
0.0531
0.31%
USDINR
90.2560
0.1605
-0.18%
USDBRL
5.25980
0.0208
0.40%
USDRUB
76.5532
0.2068
-0.27%
USDKRW
1464.88
2.7700
0.19%
DXY
97.804
0.1882
0.19%
USDTRY
43.5403
0.0750
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6850.24
32
-0.47%
US30
49362
136
-0.27%
US100
24716
175
-0.70%
JP225
53920
373
-0.69%
GB100
10354
49
-0.47%
DE40
24488
115
-0.47%
FR40
8244
18
-0.22%
IT40
46276
360
-0.77%
ES35
17846
257
-1.42%
ASX200
8801
127
-1.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2728
48
-1.74%
IBOVESPA
181710
2
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.018
-0.02%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8390
0.020
-0.02%
Germany
2.8630
0.001
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4270
0.018
-0.02%
Italy
3.4960
0.015
0.02%
France
3.4610
0.011
0.01%
South Africa
8.1050
0.060
0.06%
China
1.8080
0.008
-0.01%
Switzerland
0.2720
0.005
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69344
3,651
-5.00%
Ether
2055.32
88.0900
-4.11%
Binance
673.5
23.7500
-3.41%
Cardano
0.27165
0.0142
-4.97%
Solana
88.7023
3.1655
-3.45%
Ripple
1.35448
0.1533
-10.17%
Polkadot
1.39
0.0729
-5.00%
Avalanche
9.24
0.4810
-4.95%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.98
0.0065
-0.33%
Dai
1.00004
0.0003
0.03%
Litecoin
55.870
2.8600
-4.87%
Uniswap
3.61
0.1789
-4.72%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
504.27
27.2400
-5.13%
More
Add to your site
News
FTSE 100 Trades Lower
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
More