Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Franklin Electric | FELE - Stock
Chart
Quotes
Financials
Stock Price
101.94
Daily Change
0.33
0.32%
Monthly
9.12%
Yearly
14.32%
Q2 Forecast
99.76
Franklin Electric reported $552.98M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.94B
Cash and Equivalent
USD 99.66M
Cost of Sales
USD 335.36M
Current Assets
USD 958.63M
Current Liabilities
USD 344.05M
Debt
USD 270.72M
Dividend Yield
1.11
EBIT
USD 51.9M
EBITDA
USD 68.52M
Employees
6.3K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.32B
Gross Profit on Sales
USD 171.49M
Interest Expense on Debt
USD 2.54M
Loan Capital
USD 135.18M
Market Capitalization
USD 4.63B
Net Income
USD 39.25M
Operating Expenses
USD 454.96M
Operating Profit
USD 51.9M
Ordinary Share Capital
USD 44.51M
PE Price to Earnings
29.52
Pre-Tax Profit
USD 23.53M
Sales Revenues
USD 506.9M
Selling and Administration Expenses
USD 119.59M
Stock
USD 552.98M
Trade Creditors
USD 174.95M
Trade Debtors
USD 247.51M
Stock
Change
Date
A.O. Smith
USD 479.3M
28M
Dec/2025
Albany International
USD 121.59M
38.07M
Dec/2025
Ametek
USD 1.11B
46.67M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 572.3M
58.1M
Dec/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Danaher
USD 2.61B
119M
Mar/2026
Dover
USD 1.37B
98.05M
Mar/2026
Enerpac Tool Group
USD 92.56M
2.25M
Dec/2025
EnPro Industries
USD 153.8M
12.2M
Dec/2025
ESCO Technologies
USD 227.15M
9.35M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Gea Group
838.34M
7.97M
Sep/2025
Gorman Rupp
USD 96.46M
1.67M
Dec/2025
Graco
USD 407.65M
6.51M
Mar/2026
Helios Technologies
USD 188.6M
3.2M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Kadant
USD 206.85M
27.15M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
L.B. Foster
USD 75.44M
6.34M
Jun/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Park Ohio
USD 428.4M
2.5M
Sep/2025
Proto Labs
USD 13.58M
1.04M
Dec/2022
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Trimas
USD 108.72M
118.49M
Dec/2025
Watts Water Technologies
USD 524.3M
65.6M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.157
0.76
0.80%
Brent
106.402
1.07
1.02%
Natural gas
2.5572
0.03
1.36%
Gasoline
3.4772
0.01
0.42%
Heating Oil
3.9886
0.10
2.60%
Gold
4702.06
7.21
-0.15%
Silver
75.519
0.11
-0.15%
Copper
6.0162
0.01
-0.12%
Soybeans
1165.98
2.23
0.19%
Wheat
610.96
2.71
0.44%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
43.74
1.09
-2.44%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17392
0.0018
0.15%
GBPUSD
1.35554
0.0024
0.18%
AUDUSD
0.71841
0.0031
0.43%
NZDUSD
0.59111
0.0029
0.49%
USDJPY
159.173
0.2040
-0.13%
USDCNY
6.82319
0.0108
-0.16%
USDCHF
0.78489
0.0001
-0.02%
USDCAD
1.36159
0.0053
-0.38%
USDMXN
17.3758
0.0084
-0.05%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
75.1600
0.0900
-0.12%
USDKRW
1471.20
5.4400
-0.37%
DXY
98.333
0.1997
-0.20%
USDTRY
45.0226
0.0301
0.07%
More
Actual
Chg
%Chg
US500
7164.63
0
-0.01%
US30
49183
48
-0.10%
US100
27306
3
0.01%
JP225
60541
825
1.38%
GB100
10404
25
0.24%
DE40
24354
225
0.93%
FR40
8221
63
0.78%
IT40
47986
330
0.69%
ES35
17849
157
0.89%
ASX200
8731
55
-0.63%
SHANGHAI
4086
6
0.16%
SENSEX
77366
702
0.92%
TSX
33904
9
-0.03%
MOEX
2736
3
0.11%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3140
0.007
0.01%
United Kingdom
4.9250
0.010
-0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0032
0.004
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4760
0.013
0.01%
Italy
3.8060
0.003
0.00%
France
3.6570
0.011
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4180
0.020
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77821
854
-1.09%
Ether
2320.52
48.5480
-2.05%
Binance
628.6
7.3500
-1.16%
Cardano
0.24781
0.0044
-1.74%
Solana
85.2693
1.6906
-1.94%
XRP
1.41413
0.0170
-1.18%
Polkadot
1.24
0.0268
-2.12%
Avalanche
9.26
0.1999
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.97
0.0284
-1.42%
Dai
0.99990
0.0000
0.00%
Litecoin
55.370
0.9200
-1.63%
Uniswap
3.25
0.0445
-1.35%
Algorand
0.12
0.0033
-2.76%
Bitcoin Cash
447.54
7.6102
-1.67%
More
News
US Futures Hold Near Records
Wheat Futures Approach 10-Month High
Sensex Closes on Positive Note
Energy Security Demand Supports Coal ...
Lithium Rises to 3-Month High
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
More